Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | 0.00 | - | 2 | 286 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 2,043 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 186 |
1.65 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 19 | 23 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 30 | 53 |
0.90 | 0.00 | - | 3 | 300 | 2024-07-19 | 0.24 | 0.00 | - | 213 | 45,357 |
- | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | 10 | 23 |
1.25 | 0.00 | - | 1 | 58 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 201 |
1.83 | 0.00 | - | 2 | 631 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 539 |
2.05 | 0.00 | - | 16 | 320 | 2025-01-17 | 1.19 | 0.00 | - | 12 | 630 |
3.26 | 0.00 | - | 50 | 307 | 2026-01-16 | 1.95 | 0.00 | - | 2 | 165 |