Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 49 | 2024-06-28 | 1.92 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 49 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 662 | 2024-07-19 | 1.80 | -0.35 | -16.28% | 5 | 547 |
0.06 | -0.04 | -40.00% | 2 | 4 | 2024-07-26 | 2.00 | 0.00 | - | 1 | 1 |
0.25 | -0.03 | -10.71% | 2 | 349 | 2024-08-16 | 2.13 | 0.00 | - | 1 | 129 |
0.45 | 0.00 | - | 30 | 900 | 2024-10-18 | 1.90 | 0.00 | - | 7 | 1,367 |