Italia markets close in 4 hours 16 minutes
FTSE MIB
33.810,64 +63,98 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,34 (+0,43%) Bitcoin EUR
54.381,88 +572,20 (+1,06%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00010000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 311 | 653 | 0.00% |
| BMBL240510C00010000 | 2024-05-01 12:09PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 188 | 0.00% |
| BMBL240517C00010000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 65 | 374 | 0.00% |
| BMBL240524C00010000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 142 | 0.00% |
| BMBL240531C00010000 | 2024-04-23 10:55AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BMBL240621C00010000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| BMBL240719C00010000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| BMBL241018C00010000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| BMBL250117C00010000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| BMBL260116C00010000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 3.96 | 3.40 | 3.60 | 0.00 | - | 15 | 21 | 67.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00010000 | 2024-04-30 2:34PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 471 | 6.25% |
| BMBL240510P00010000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 238 | 1,325 | 3.13% |
| BMBL240517P00010000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 66 | 1,077 | 3.13% |
| BMBL240524P00010000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
| BMBL240531P00010000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| BMBL240621P00010000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 367 | 1.56% |
| BMBL240719P00010000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 338 | 0.78% |
| BMBL241018P00010000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.78% |
| BMBL250117P00010000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.78% |
| BMBL260116P00010000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.