Italia markets open in 2 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.230,70 -43,35 (-0,11%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.486,02 -2.653,89 (-4,73%) CMC Crypto 200
1.261,56 -77,51 (-5,79%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00011000 | 2024-04-29 2:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 25.00% |
| BMBL240510C00011000 | 2024-05-01 11:33AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BMBL240517C00011000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL240524C00011000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BMBL240531C00011000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMBL240621C00011000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMBL240719C00011000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMBL241018C00011000 | 2024-04-30 12:47PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00011000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240510P00011000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| BMBL240517P00011000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BMBL240531P00011000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240621P00011000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240719P00011000 | 2024-04-30 12:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BMBL241018P00011000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.