Italia markets close in 4 hours 52 minutes
FTSE MIB
33.767,32 +20,66 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.813,07 +202,93 (+0,38%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00011500 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240510C00011500 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMBL240517C00011500 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMBL240524C00011500 | 2024-04-30 1:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMBL240531C00011500 | 2024-04-19 3:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240510P00011500 | 2024-04-24 3:54PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMBL240524P00011500 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.