Italia markets close in 5 hours 53 minutes
FTSE MIB
33.772,68 +26,02 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
53.929,09 +385,52 (+0,72%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BMBL240510C00012000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240517C00012000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BMBL240524C00012000 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BMBL240531C00012000 | 2024-04-15 12:23PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMBL240621C00012000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BMBL240719C00012000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BMBL241018C00012000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00012000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BMBL240510P00012000 | 2024-04-18 12:56PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240621P00012000 | 2024-04-08 3:06PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BMBL240719P00012000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMBL241018P00012000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.