Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.60 | 0.00 | - | 10 | 23 | 332.81% |
BMBL240510C00012500 | 2024-04-30 1:33PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 108.59% |
BMBL240517C00012500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 960 | 92.19% |
BMBL240524C00012500 | 2024-04-29 12:56PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 15 | 76.95% |
BMBL250117C00012500 | 2024-04-29 10:57AM EDT | 2025-01-17 | 1.39 | 1.15 | 1.25 | 0.00 | - | 1 | 1,175 | 58.11% |
BMBL260116C00012500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.33 | 2.30 | 2.45 | -0.18 | -7.17% | 2 | 380 | 59.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00012500 | 2024-04-29 2:10PM EDT | 2024-05-17 | 2.35 | 2.45 | 2.55 | 0.00 | - | 6 | 811 | 85.94% |
BMBL250117P00012500 | 2024-04-29 10:20AM EDT | 2025-01-17 | 3.01 | 3.10 | 3.30 | 0.00 | - | 3 | 1,791 | 49.71% |
BMBL260116P00012500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 3.86 | 3.80 | 4.00 | 0.00 | - | 4 | 97 | 45.61% |