Italia markets close in 5 hours 48 minutes
FTSE MIB
33.769,98 +23,32 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BMBL240510C00013000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BMBL240531C00013000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMBL240621C00013000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240719C00013000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BMBL241018C00013000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240621P00013000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240719P00013000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.