Italia markets close in 2 hours 40 minutes
FTSE MIB
33.797,18 +50,52 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.953,96 +776,28 (+1,43%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00014000 | 2024-04-10 3:25PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMBL240517C00014000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 50.00% |
| BMBL240524C00014000 | 2024-04-15 9:56AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BMBL240531C00014000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BMBL240621C00014000 | 2024-03-18 10:49AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | 3 | 114 | 61.91% |
| BMBL240719C00014000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| BMBL241018C00014000 | 2024-05-01 10:39AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00014000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| BMBL240621P00014000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BMBL240719P00014000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 2.99 | 2.90 | 3.10 | 0.00 | - | 2 | 41 | 0.00% |
| BMBL241018P00014000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 236 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.