Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00017500 | 2024-03-28 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 1,026 | 142.19% |
BMBL250117C00017500 | 2024-04-16 1:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMBL260116C00017500 | 2024-04-29 3:38PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517P00017500 | 2024-02-28 10:36AM EDT | 2024-05-17 | 5.10 | 4.70 | 7.50 | 0.00 | - | 1 | 7 | 168.36% |
BMBL250117P00017500 | 2024-03-13 10:25AM EDT | 2025-01-17 | 6.85 | 6.80 | 7.10 | 0.00 | - | 1 | 70 | 0.00% |
BMBL260116P00017500 | 2024-04-05 10:43AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |