Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240517C00005000 | 2023-09-22 10:04AM EDT | 2024-05-17 | 10.10 | 8.50 | 8.80 | 0.00 | - | 5 | 70 | 1,192.97% |
BMBL240719C00005000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
BMBL250117C00005000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 6.21 | 4.00 | 6.00 | 0.00 | - | 1 | 44 | 114.65% |
BMBL260116C00005000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00005000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,289 | 25.00% |
BMBL260116P00005000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |