Italia markets open in 6 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%) CMC Crypto 200
1.280,76 -58,31 (-4,35%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00009000 | 2024-04-30 2:12PM EDT | 2024-05-03 | 1.10 | 0.10 | 1.20 | +0.10 | +10.00% | 1 | 2 | 150.00% |
| BMBL240517C00009000 | 2024-04-18 10:49AM EDT | 2024-05-17 | 1.60 | 1.35 | 1.45 | 0.00 | - | - | 8 | 88.28% |
| BMBL240531C00009000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 1.62 | 1.40 | 1.55 | 0.00 | - | - | 1 | 72.66% |
| BMBL240621C00009000 | 2024-04-15 2:56PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 621 | 63.87% |
| BMBL240719C00009000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.10 | 1.65 | 1.80 | 0.00 | - | 2 | 55 | 60.74% |
| BMBL241018C00009000 | 2024-04-09 9:43AM EDT | 2024-10-18 | 2.75 | 2.15 | 2.30 | 0.00 | - | 9 | 55 | 62.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 109.38% |
| BMBL240510P00009000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | +0.03 | +11.11% | 30 | 51 | 100.78% |
| BMBL240517P00009000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 23 | 44,646 | 83.59% |
| BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 76.17% |
| BMBL240531P00009000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | 0.00 | - | - | 2 | 69.34% |
| BMBL240621P00009000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 41 | 4,533 | 59.38% |
| BMBL240719P00009000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 35 | 206 | 54.20% |
| BMBL241018P00009000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | -0.08 | -8.60% | 47 | 597 | 52.69% |
© 2024 Yahoo. Tutti i diritti riservati.