Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510C00009500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
BMBL240517C00009500 | 2024-04-22 12:42PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMBL240531C00009500 | 2024-04-18 12:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240503P00009500 | 2024-04-30 2:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BMBL240510P00009500 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
BMBL240517P00009500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BMBL240531P00009500 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |