Italia markets close in 3 hours 29 minutes

Brambles Limited (BMBLF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,79+0,65 (+7,09%)
Alla chiusura: 09:50AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20249,809,809,659,659,65300
24 giu 20249,579,579,579,579,57-
21 giu 20249,579,579,579,579,57-
20 giu 20249,579,579,579,579,57200
18 giu 20249,819,819,819,819,81200
17 giu 20249,659,659,659,659,65100
14 giu 20249,839,839,839,839,83-
13 giu 20249,839,839,839,839,832.500
12 giu 20249,839,839,839,839,83100
11 giu 20249,839,839,839,839,83-
10 giu 20249,839,839,839,839,83300
07 giu 20249,959,959,959,959,95-
06 giu 20249,959,959,959,959,95400
05 giu 20249,759,759,759,759,75-
04 giu 20249,759,759,759,759,75-
03 giu 20249,759,759,759,759,75500
31 mag 20249,419,419,319,319,313.100
30 mag 20249,799,799,799,799,79100
29 mag 20249,799,799,799,799,79100
28 mag 20249,799,799,799,799,791.000
24 mag 20249,799,799,799,799,79-
23 mag 20249,799,799,799,799,79-
22 mag 20249,799,799,799,799,79-
21 mag 20249,799,799,799,799,79-
20 mag 20249,799,799,799,799,79-
17 mag 20249,799,799,799,799,79-
16 mag 20249,799,799,799,799,79700
15 mag 20249,539,569,539,569,5653.800
14 mag 20249,149,149,149,149,142.200
13 mag 20249,749,749,749,749,74-
10 mag 20249,749,749,749,749,741.100
09 mag 20249,749,749,749,749,74-
08 mag 20249,749,749,749,749,74-
07 mag 20249,749,749,749,749,74-
06 mag 20249,749,749,749,749,74-
03 mag 20249,749,749,749,749,74-
02 mag 20249,749,749,749,749,74-
01 mag 20249,749,749,749,749,74-
30 apr 20249,749,749,749,749,74-
29 apr 20249,749,749,749,749,74-
26 apr 20249,749,749,749,749,743.000
25 apr 20249,749,749,749,749,74-
24 apr 20249,749,749,749,749,74-
23 apr 20249,749,749,749,749,74-
22 apr 20249,749,749,749,749,74-
19 apr 20249,749,749,749,749,74-
18 apr 20249,749,749,749,749,74600
17 apr 20249,849,849,849,849,84-
16 apr 20249,849,849,849,849,84-
15 apr 20249,889,889,849,849,84200
12 apr 202410,6510,6510,6510,6510,65-
11 apr 202410,6510,6510,6510,6510,65-
10 apr 202410,6510,6510,6510,6510,651.100
09 apr 202410,6510,6510,6510,6510,65-
08 apr 202410,6510,6510,6510,6510,65-
05 apr 202410,6510,6510,6510,6510,65-
04 apr 202410,6510,6510,6510,6510,6524.600
03 apr 202410,0010,0010,0010,0010,00-
02 apr 202410,0010,0010,0010,0010,00800
01 apr 202410,5010,5010,5010,5010,50-
28 mar 202410,2910,5410,2910,5010,502.500
27 mar 202410,2210,2210,2210,2210,22500
26 mar 202410,0010,0010,0010,0010,00-
25 mar 202410,0010,0010,0010,0010,00100
22 mar 20249,899,899,899,899,891.200
21 mar 20249,899,899,899,899,89-
20 mar 20249,899,899,899,899,892.500
19 mar 20249,899,899,899,899,892.300
18 mar 20249,899,899,899,899,89-
15 mar 20249,899,899,899,899,89-
14 mar 20249,899,899,899,899,89-
13 mar 20249,899,899,899,899,89-
13 mar 20240.175 Dividendo
12 mar 20249,899,899,899,899,72-
11 mar 20249,899,899,899,899,72-
08 mar 20249,899,899,899,899,72-
07 mar 20249,899,899,899,899,72300
06 mar 20249,729,729,729,729,55-
05 mar 20249,729,729,729,729,55-
04 mar 20249,729,729,729,729,55100
01 mar 20249,699,699,699,699,52-
29 feb 20249,699,699,699,699,523.100
28 feb 20249,699,699,699,699,52400
27 feb 20249,659,659,659,659,48-
26 feb 20249,659,659,659,659,48-
23 feb 20249,659,659,659,659,48-
22 feb 20249,659,659,659,659,48-
21 feb 20249,659,659,659,659,48-
20 feb 20249,659,659,659,659,48900
16 feb 20249,689,689,689,689,51900
15 feb 20249,419,419,419,419,2420.000
14 feb 20249,419,419,419,419,24500
13 feb 20249,839,839,839,839,66-
12 feb 20249,839,839,839,839,66-
09 feb 20249,839,839,839,839,66-
08 feb 20249,839,839,839,839,66200
07 feb 20249,509,509,509,509,33900
06 feb 20249,299,299,299,299,13-
05 feb 20249,299,299,299,299,13-
02 feb 20249,299,299,299,299,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...