Italia markets closed

BlackRock Advantage Large Cap Gr Inv A (BMCAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,75+0,19 (+0,72%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202426,7526,7526,7526,7526,75-
02 lug 202426,5626,5626,5626,5626,56-
01 lug 202426,3926,3926,3926,3926,39-
28 giu 202426,2626,2626,2626,2626,26-
27 giu 202426,4526,4526,4526,4526,45-
26 giu 202426,3926,3926,3926,3926,39-
25 giu 202426,2726,2726,2726,2726,27-
24 giu 202426,0626,0626,0626,0626,06-
21 giu 202426,2826,2826,2826,2826,28-
20 giu 202426,3026,3026,3026,3026,30-
18 giu 202426,4326,4326,4326,4326,43-
17 giu 202426,4326,4326,4326,4326,43-
14 giu 202426,1426,1426,1426,1426,14-
13 giu 202426,0626,0626,0626,0626,06-
12 giu 202425,8625,8625,8625,8625,86-
11 giu 202425,5425,5425,5425,5425,54-
10 giu 202425,3125,3125,3125,3125,31-
07 giu 202425,1825,1825,1825,1825,18-
06 giu 202425,1825,1825,1825,1825,18-
05 giu 202425,1825,1825,1825,1825,18-
04 giu 202424,7124,7124,7124,7124,71-
03 giu 202424,6424,6424,6424,6424,64-
31 mag 202424,5824,5824,5824,5824,58-
30 mag 202424,5324,5324,5324,5324,53-
29 mag 202424,8224,8224,8224,8224,82-
28 mag 202424,9724,9724,9724,9724,97-
24 mag 202424,9024,9024,9024,9024,90-
23 mag 202424,6824,6824,6824,6824,68-
22 mag 202424,8324,8324,8324,8324,83-
21 mag 202424,9124,9124,9124,9124,91-
20 mag 202424,8524,8524,8524,8524,85-
17 mag 202424,7124,7124,7124,7124,71-
16 mag 202424,7124,7124,7124,7124,71-
15 mag 202424,8424,8424,8424,8424,84-
14 mag 202424,3924,3924,3924,3924,39-
13 mag 202424,2224,2224,2224,2224,22-
10 mag 202424,2324,2324,2324,2324,23-
09 mag 202424,2024,2024,2024,2024,20-
08 mag 202424,1324,1324,1324,1324,13-
07 mag 202424,1324,1324,1324,1324,13-
06 mag 202424,1324,1324,1324,1324,13-
03 mag 202423,8023,8023,8023,8023,80-
02 mag 202423,3423,3423,3423,3423,34-
01 mag 202423,0823,0823,0823,0823,08-
30 apr 202423,1623,1623,1623,1623,16-
29 apr 202423,5523,5523,5523,5523,55-
26 apr 202423,4823,4823,4823,4823,48-
25 apr 202423,1123,1123,1123,1123,11-
24 apr 202423,2623,2623,2623,2623,26-
23 apr 202423,3023,3023,3023,3023,30-
22 apr 202422,9322,9322,9322,9322,93-
19 apr 202422,7522,7522,7522,7522,75-
18 apr 202423,2123,2123,2123,2123,21-
17 apr 202423,3523,3523,3523,3523,35-
16 apr 202423,5923,5923,5923,5923,59-
15 apr 202423,5823,5823,5823,5823,58-
12 apr 202424,3224,3224,3224,3224,32-
11 apr 202424,3224,3224,3224,3224,32-
10 apr 202423,9823,9823,9823,9823,98-
09 apr 202424,1824,1824,1824,1824,18-
08 apr 202424,1524,1524,1524,1524,15-
05 apr 202424,1824,1824,1824,1824,18-
04 apr 202423,8423,8423,8423,8423,84-
03 apr 202424,1924,1924,1924,1924,19-
02 apr 202424,0924,0924,0924,0924,09-
01 apr 202424,2924,2924,2924,2924,29-
28 mar 202424,2524,2524,2524,2524,25-
27 mar 202424,2924,2924,2924,2924,29-
26 mar 202424,1724,1724,1724,1724,17-
25 mar 202424,2324,2324,2324,2324,23-
22 mar 202424,3324,3324,3324,3324,33-
21 mar 202424,3124,3124,3124,3124,31-
20 mar 202424,2224,2224,2224,2224,22-
19 mar 202423,9723,9723,9723,9723,97-
18 mar 202423,8723,8723,8723,8723,87-
15 mar 202423,6823,6823,6823,6823,68-
14 mar 202423,9623,9623,9623,9623,96-
13 mar 202423,9523,9523,9523,9523,95-
12 mar 202424,0724,0724,0724,0724,07-
11 mar 202423,6923,6923,6923,6923,69-
08 mar 202423,8323,8323,8323,8323,83-
07 mar 202424,1224,1224,1224,1224,12-
06 mar 202423,7723,7723,7723,7723,77-
05 mar 202423,6423,6423,6423,6423,64-
04 mar 202424,0424,0424,0424,0424,04-
01 mar 202424,1424,1424,1424,1424,14-
29 feb 202423,8223,8223,8223,8223,82-
28 feb 202423,6623,6623,6623,6623,66-
27 feb 202423,7323,7323,7323,7323,73-
26 feb 202423,7023,7023,7023,7023,70-
23 feb 202423,7523,7523,7523,7523,75-
22 feb 202423,7823,7823,7823,7823,78-
21 feb 202423,1223,1223,1223,1223,12-
20 feb 202423,1223,1223,1223,1223,12-
16 feb 202423,3523,3523,3523,3523,35-
15 feb 202423,5323,5323,5323,5323,53-
14 feb 202423,5023,5023,5023,5023,50-
13 feb 202423,2423,2423,2423,2423,24-
12 feb 202423,6023,6023,6023,6023,60-
09 feb 202423,7423,7423,7423,7423,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...