Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.931,82 +62,44 (+0,16%) Nasdaq
16.692,38 -5,94 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,65 +0,42 (+0,53%) Bitcoin EUR
61.624,43 +1.680,81 (+2,80%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| 19.85 | 0.00 | - | 2 | 2 | 130.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 6.48 | 0.00 | - | 3 | 3 |
| 30.60 | 0.00 | - | 2 | 1 | 140.00 | 0.10 | 0.00 | - | 10 | 14 |
| 12.85 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| 27.75 | 0.00 | - | 1 | 5 | 150.00 | 0.10 | 0.00 | - | 3 | 7 |
| 41.00 | 0.00 | - | 3 | 10 | 155.00 | 0.05 | 0.00 | - | 3 | 8 |
| 36.54 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 165.00 | 0.60 | 0.00 | - | 4 | 9 |
| 21.07 | 0.00 | - | 1 | 3 | 170.00 | 0.09 | 0.00 | - | 11 | 151 |
| 15.87 | 0.00 | - | 1 | 15 | 175.00 | 0.04 | 0.00 | - | 2 | 67 |
| 16.20 | 0.00 | - | 2 | 7 | 180.00 | 1.90 | 0.00 | - | 3 | 19 |
| 2.75 | 0.00 | - | 1 | 9 | 185.00 | 2.95 | 0.00 | - | 1 | 13 |
| 3.90 | 0.00 | - | 1 | 129 | 190.00 | 2.30 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 1 | 4 | 195.00 | 9.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 5 | 15 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.