Italia markets open in 1 hour 49 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.552,93 +605,63 (+1,03%) CMC Crypto 200
1.332,84 +55,86 (+4,38%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00170000 | 2024-05-02 10:54AM EDT | 170.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240621C00185000 | 2024-05-02 10:54AM EDT | 185.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMI240621C00190000 | 2024-05-02 2:35PM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BMI240621C00195000 | 2024-04-29 12:15PM EDT | 195.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00155000 | 2024-04-18 12:56PM EDT | 155.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMI240621P00160000 | 2024-04-25 3:18PM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BMI240621P00165000 | 2024-04-23 3:10PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMI240621P00175000 | 2024-04-30 2:42PM EDT | 175.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMI240621P00185000 | 2024-05-01 9:45AM EDT | 185.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BMI240621P00190000 | 2024-05-03 2:10PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.