Italia markets closed
Dow Jones
37.979,83 -406,26 (-1,06%) Nasdaq
15.807,61 -175,48 (-1,10%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,46 -49,61 (-3,70%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00125000 | 2024-02-09 3:21PM EDT | 125.00 | 29.90 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240719C00130000 | 2024-01-24 11:03AM EDT | 130.00 | 30.66 | 29.70 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| BMI240719C00140000 | 2024-04-18 10:03AM EDT | 140.00 | 30.20 | 47.30 | 51.50 | 0.00 | - | 1 | 1 | 58.68% |
| BMI240719C00145000 | 2024-04-18 9:41AM EDT | 145.00 | 29.00 | 42.50 | 46.00 | 0.00 | - | 1 | 2 | 52.65% |
| BMI240719C00150000 | 2024-03-04 1:47PM EDT | 150.00 | 19.90 | 12.90 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMI240719C00155000 | 2024-04-19 11:54AM EDT | 155.00 | 27.44 | 32.80 | 36.50 | 0.00 | - | 2 | 4 | 52.45% |
| BMI240719C00160000 | 2024-04-29 10:43AM EDT | 160.00 | 29.90 | 28.30 | 32.00 | 0.00 | - | 3 | 4 | 48.81% |
| BMI240719C00165000 | 2024-03-06 2:51PM EDT | 165.00 | 11.70 | 6.00 | 10.50 | 0.00 | - | 3 | 5 | 0.00% |
| BMI240719C00170000 | 2024-03-20 10:15AM EDT | 170.00 | 3.00 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 13.55% |
| BMI240719C00175000 | 2024-04-29 3:16PM EDT | 175.00 | 17.23 | 15.50 | 19.50 | 0.00 | - | 5 | 78 | 39.46% |
| BMI240719C00180000 | 2024-03-28 11:17AM EDT | 180.00 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 33.55% |
| BMI240719C00185000 | 2024-02-29 11:16AM EDT | 185.00 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 10 | 14.19% |
| BMI240719C00190000 | 2024-02-14 2:01PM EDT | 190.00 | 1.40 | 0.05 | 4.70 | 0.00 | - | 3 | 10 | 18.56% |
| BMI240719C00195000 | 2024-02-07 10:30AM EDT | 195.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
| BMI240719C00200000 | 2024-03-15 11:10AM EDT | 200.00 | 1.05 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 27.97% |
| BMI240719C00210000 | 2023-10-13 9:30AM EDT | 210.00 | 1.90 | 0.10 | 4.40 | 0.00 | - | - | 1 | 35.21% |
| BMI240719C00230000 | 2023-08-04 2:18PM EDT | 230.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.65% |
| BMI240719C00240000 | 2024-04-08 12:04PM EDT | 240.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 6 | 55.59% |
| BMI240719C00250000 | 2024-04-08 12:04PM EDT | 250.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 6 | 60.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00110000 | 2024-03-19 2:25PM EDT | 110.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 83.96% |
| BMI240719P00115000 | 2024-01-29 3:24PM EDT | 115.00 | 2.00 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 66.09% |
| BMI240719P00120000 | 2024-02-29 4:50PM EDT | 120.00 | 1.71 | 0.05 | 4.80 | 0.00 | - | - | 3 | 72.78% |
| BMI240719P00125000 | 2024-02-09 12:39PM EDT | 125.00 | 2.40 | 0.05 | 4.70 | 0.00 | - | 3 | 7 | 66.99% |
| BMI240719P00130000 | 2024-04-22 11:47AM EDT | 130.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | 1 | 46 | 51.83% |
| BMI240719P00135000 | 2024-02-16 10:41AM EDT | 135.00 | 3.30 | 0.75 | 5.40 | 0.00 | - | 3 | 9 | 61.33% |
| BMI240719P00145000 | 2024-03-04 10:30AM EDT | 145.00 | 4.10 | 2.00 | 6.20 | 0.00 | - | 2 | 3 | 56.48% |
| BMI240719P00150000 | 2024-03-11 3:41PM EDT | 150.00 | 5.78 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 62.92% |
| BMI240719P00155000 | 2023-12-26 2:01PM EDT | 155.00 | 10.62 | 14.50 | 17.30 | 0.00 | - | 1 | 75 | 90.66% |
| BMI240719P00160000 | 2024-04-22 12:41PM EDT | 160.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | 15 | 26 | 44.03% |
| BMI240719P00170000 | 2024-04-30 11:05AM EDT | 170.00 | 2.75 | 2.15 | 3.40 | -0.15 | -5.17% | 32 | 104 | 27.71% |
| BMI240719P00175000 | 2024-04-29 10:36AM EDT | 175.00 | 4.40 | 2.00 | 5.80 | 0.00 | - | 1 | 3 | 30.54% |
| BMI240719P00190000 | 2023-08-17 2:03PM EDT | 190.00 | 30.10 | 30.20 | 32.70 | 0.00 | - | 1 | 1 | 83.63% |
© 2024 Yahoo. Tutti i diritti riservati.