Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 1.24 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 1.71 | 0.00 | - | - | 3 |
29.90 | 0.00 | - | 1 | 0 | 125.00 | 0.60 | 0.00 | - | 1 | 8 |
30.66 | 0.00 | - | - | 1 | 130.00 | 1.18 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 3 | 9 |
30.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 2 | 145.00 | 4.10 | 0.00 | - | 2 | 3 |
19.90 | 0.00 | - | 1 | 2 | 150.00 | 5.78 | 0.00 | - | 1 | 1 |
42.00 | 0.00 | - | 1 | 2 | 155.00 | 10.62 | 0.00 | - | 1 | 75 |
29.90 | 0.00 | - | 3 | 4 | 160.00 | 2.10 | 0.00 | - | 15 | 26 |
11.70 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 170.00 | 2.50 | 0.00 | - | 1 | 114 |
17.23 | 0.00 | - | 5 | 78 | 175.00 | 2.20 | 0.00 | - | 3 | 2 |
4.45 | 0.00 | - | 1 | 4 | 180.00 | 2.25 | 0.00 | - | 17 | 17 |
2.60 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
9.30 | 0.00 | - | 4 | 14 | 190.00 | 30.10 | 0.00 | - | 1 | 1 |
10.00 | 0.00 | - | 3 | 105 | 195.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 6 | 240.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |