Italia markets closed
Dow Jones
38.006,66 -379,43 (-0,99%) Nasdaq
15.812,55 -170,53 (-1,07%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,66 -48,41 (-3,62%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240816C00100000 | 2024-02-29 11:40AM EDT | 100.00 | 61.00 | 61.50 | 66.40 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240816C00120000 | 2024-04-18 11:49AM EDT | 120.00 | 54.99 | 65.50 | 70.00 | 0.00 | - | 2 | 0 | 57.70% |
| BMI240816C00135000 | 2024-02-01 3:12PM EDT | 135.00 | 21.00 | 28.50 | 33.30 | 0.00 | - | 1 | 2 | 0.00% |
| BMI240816C00145000 | 2024-02-26 10:40AM EDT | 145.00 | 21.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| BMI240816C00150000 | 2024-04-22 10:44AM EDT | 150.00 | 35.00 | 37.30 | 42.00 | 0.00 | - | 1 | 14 | 51.58% |
| BMI240816C00155000 | 2024-04-19 10:55AM EDT | 155.00 | 26.00 | 32.80 | 37.00 | 0.00 | - | 1 | 1 | 46.66% |
| BMI240816C00160000 | 2024-04-25 9:41AM EDT | 160.00 | 28.30 | 29.20 | 32.50 | 0.00 | - | 1 | 11 | 43.43% |
| BMI240816C00170000 | 2024-03-19 3:12PM EDT | 170.00 | 6.32 | 15.60 | 20.00 | 0.00 | - | 2 | 6 | 25.90% |
| BMI240816C00175000 | 2024-03-01 2:58PM EDT | 175.00 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| BMI240816C00180000 | 2024-04-22 3:00PM EDT | 180.00 | 13.10 | 14.10 | 16.70 | 0.00 | - | 2 | 5 | 33.86% |
| BMI240816C00185000 | 2024-04-22 12:45PM EDT | 185.00 | 11.10 | 10.90 | 12.70 | 0.00 | - | 1 | 14 | 30.19% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 190.00 | 2.50 | 8.00 | 11.50 | 0.00 | - | 1 | 4 | 32.75% |
| BMI240816C00195000 | 2024-04-22 11:30AM EDT | 195.00 | 5.90 | 5.00 | 9.50 | 0.00 | - | 1 | 11 | 32.62% |
| BMI240816C00200000 | 2024-02-21 12:01PM EDT | 200.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 3 | 7 | 24.57% |
| BMI240816C00210000 | 2024-02-28 2:50PM EDT | 210.00 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 2 | 31.77% |
| BMI240816C00230000 | 2024-03-11 11:55AM EDT | 230.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 42.90% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240816P00110000 | 2024-04-26 11:31AM EDT | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 72.44% |
| BMI240816P00115000 | 2024-02-09 10:30AM EDT | 115.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | - | 1 | 67.99% |
| BMI240816P00120000 | 2024-02-29 4:23PM EDT | 120.00 | 1.58 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 63.15% |
| BMI240816P00125000 | 2024-01-26 3:12PM EDT | 125.00 | 4.00 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 56.26% |
| BMI240816P00130000 | 2024-04-11 3:18PM EDT | 130.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.48% |
| BMI240816P00135000 | 2024-01-25 3:31PM EDT | 135.00 | 5.31 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 55.69% |
| BMI240816P00140000 | 2024-02-21 4:13PM EDT | 140.00 | 5.20 | 1.30 | 5.50 | 0.00 | - | 1 | 4 | 50.09% |
| BMI240816P00145000 | 2024-02-14 11:23AM EDT | 145.00 | 7.60 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 58.89% |
| BMI240816P00150000 | 2024-04-22 12:03PM EDT | 150.00 | 1.50 | 0.05 | 4.70 | 0.00 | - | 2 | 1 | 46.61% |
| BMI240816P00160000 | 2024-04-24 9:48AM EDT | 160.00 | 2.00 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 38.04% |
| BMI240816P00170000 | 2024-04-19 2:24PM EDT | 170.00 | 6.25 | 1.50 | 5.50 | 0.00 | - | 3 | 0 | 30.51% |
| BMI240816P00175000 | 2024-04-19 2:24PM EDT | 175.00 | 8.25 | 2.75 | 6.90 | 0.00 | - | 3 | 0 | 29.46% |
| BMI240816P00180000 | 2024-04-22 3:00PM EDT | 180.00 | 8.50 | 4.00 | 8.30 | 0.00 | - | - | 3 | 27.70% |
| BMI240816P00190000 | 2024-04-23 9:37AM EDT | 190.00 | 13.38 | 8.50 | 12.20 | 0.00 | - | - | 4 | 24.60% |
© 2024 Yahoo. Tutti i diritti riservati.