Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 115.00 | 2.10 | 0.00 | - | - | 1 |
54.99 | 0.00 | - | 2 | 0 | 120.00 | 1.58 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 1.21 | 0.00 | - | 2 | 8 |
21.00 | 0.00 | - | 1 | 2 | 135.00 | 1.22 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 140.00 | 5.20 | 0.00 | - | 1 | 4 |
21.10 | 0.00 | - | 1 | 1 | 145.00 | 7.60 | 0.00 | - | 1 | 1 |
35.00 | 0.00 | - | 1 | 14 | 150.00 | 1.50 | 0.00 | - | 2 | 1 |
26.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
28.30 | 0.00 | - | 1 | 11 | 160.00 | 1.15 | -0.85 | -42.50% | 1 | 1 |
6.32 | 0.00 | - | 2 | 6 | 170.00 | 1.80 | -4.45 | -71.20% | 1 | 0 |
6.64 | 0.00 | - | 2 | 1 | 175.00 | 8.25 | 0.00 | - | 3 | 0 |
13.10 | 0.00 | - | 2 | 5 | 180.00 | 8.50 | 0.00 | - | - | 3 |
11.10 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 4 | 190.00 | 5.40 | 0.00 | - | 2 | 2 |
5.90 | 0.00 | - | 1 | 11 | 195.00 | 8.40 | 0.00 | - | - | 1 |
8.39 | 0.00 | - | 1 | 11 | 200.00 | 10.10 | 0.00 | - | - | 2 |
5.00 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 8 | 280.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |