Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.249,11 +692,38 (+1,18%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI241115C00135000 | 2024-04-18 12:30PM EDT | 135.00 | 48.67 | 56.50 | 61.00 | 0.00 | - | 2 | 1 | 54.54% |
| BMI241115C00140000 | 2024-04-18 11:49AM EDT | 140.00 | 39.49 | 51.70 | 56.50 | 0.00 | - | - | 2 | 52.01% |
| BMI241115C00160000 | 2024-04-10 11:28AM EDT | 160.00 | 13.00 | 34.50 | 39.00 | 0.00 | - | 1 | 2 | 42.42% |
| BMI241115C00165000 | 2024-04-25 9:41AM EDT | 165.00 | 28.35 | 31.80 | 34.90 | 0.00 | - | 10 | 10 | 40.35% |
| BMI241115C00180000 | 2024-04-19 9:35AM EDT | 180.00 | 20.20 | 19.70 | 24.40 | 0.00 | - | 1 | 7 | 36.48% |
| BMI241115C00185000 | 2024-04-29 10:45AM EDT | 185.00 | 17.88 | 17.70 | 21.50 | 0.00 | - | 5 | 13 | 35.74% |
| BMI241115C00190000 | 2024-04-18 10:07AM EDT | 190.00 | 9.00 | 15.10 | 18.50 | 0.00 | - | - | 1 | 34.46% |
| BMI241115C00220000 | 2024-04-23 11:43AM EDT | 220.00 | 6.30 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 33.05% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI241115P00165000 | 2024-04-29 9:30AM EDT | 165.00 | 5.79 | 2.65 | 6.50 | 0.00 | - | 1 | 2 | 30.46% |
| BMI241115P00175000 | 2024-04-30 9:52AM EDT | 175.00 | 7.75 | 6.30 | 9.50 | 0.00 | - | 1 | 19 | 29.29% |
| BMI241115P00180000 | 2024-04-25 12:31PM EDT | 180.00 | 11.00 | 6.40 | 11.00 | 0.00 | - | - | 2 | 28.08% |
| BMI241115P00190000 | 2024-04-18 2:29PM EDT | 190.00 | 20.40 | 10.10 | 15.00 | 0.00 | - | - | 4 | 26.28% |
© 2024 Yahoo. Tutti i diritti riservati.