BMI - Badger Meter, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI230616C00120000 | 2023-04-24 9:33AM EDT | 120.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI230616C00130000 | 2023-06-01 12:04PM EDT | 130.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BMI230616C00135000 | 2023-05-16 11:45AM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI230616C00140000 | 2023-05-19 9:49AM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMI230616C00145000 | 2023-05-24 10:00AM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BMI230616C00155000 | 2023-05-30 11:11AM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI230616P00110000 | 2023-04-20 9:34AM EDT | 110.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 95.02% |
| BMI230616P00130000 | 2023-05-30 9:39AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BMI230616P00135000 | 2023-05-25 3:51PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| BMI230616P00140000 | 2023-05-24 10:00AM EDT | 140.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BMI230616P00145000 | 2023-05-19 2:11PM EDT | 145.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.01% |
| BMI230616P00155000 | 2023-05-19 2:11PM EDT | 155.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.