Italia markets open in 5 hours 38 minutes

Badger Meter, Inc. (BMI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,49+0,51 (+0,32%)
Alla chiusura: 04:00PM EST
160,55 +3,06 (+1,94%)
Dopo ore: 06:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMI240315C000850002024-02-23 9:45AM EST85.0072.4470.5075.400.00-10153.32%
BMI240315C001400002024-02-14 3:50PM EST140.0014.3016.0020.500.00-1172.29%
BMI240315C001450002024-02-15 1:28PM EST145.0011.5011.0015.900.00-2162.92%
BMI240315C001500002024-02-22 10:47AM EST150.005.798.0010.000.00-4741.24%
BMI240315C001550002024-02-26 11:38AM EST155.004.002.855.500.00-112530.75%
BMI240315C001600002024-02-23 11:31AM EST160.002.151.803.100.00-12131.01%
BMI240315C001650002024-02-27 3:17PM EST165.001.050.652.00+0.05+5.00%253835.01%
BMI240315C001700002024-02-26 9:30AM EST170.000.500.100.65-0.30-37.50%14030.45%
BMI240315C001750002024-02-23 3:33PM EST175.000.400.050.500.00-11335.65%
BMI240315C001950002024-02-09 9:50AM EST195.000.100.004.800.00--2690.87%
BMI240315C002000002024-02-22 1:03PM EST200.000.050.000.400.00-81756.35%
BMI240315C002100002024-02-22 1:05PM EST210.000.050.000.300.00-52262.89%
BMI240315C002200002024-02-01 2:11PM EST220.000.400.000.350.00-19372.85%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMI240315P000850002024-02-21 2:48PM EST85.000.050.000.150.00--1117.97%
BMI240315P000950002024-02-22 3:53PM EST95.000.050.004.800.00-14185.94%
BMI240315P001000002024-01-26 10:23AM EST100.000.100.004.800.00-11170.80%
BMI240315P001150002024-02-23 12:05PM EST115.000.050.003.200.00-11114.55%
BMI240315P001250002024-01-29 1:31PM EST125.000.550.000.500.00--459.18%
BMI240315P001300002024-02-08 12:16PM EST130.000.750.004.800.00-11090.48%
BMI240315P001350002024-02-06 10:32AM EST135.002.500.104.800.00-1778.71%
BMI240315P001400002024-02-12 10:54AM EST140.001.100.103.300.00-1657.64%
BMI240315P001450002024-02-15 11:50AM EST145.001.030.150.950.00-3737.13%
BMI240315P001500002024-02-15 10:58AM EST150.002.100.601.200.00--529.00%
BMI240315P001550002024-02-27 12:50PM EST155.002.221.602.40+0.33+17.46%12626.06%
BMI240315P001600002024-02-16 2:25PM EST160.003.913.905.100.00-151527.16%