Italia markets close in 5 hours 31 minutes
FTSE MIB
34.676,56 +337,24 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.520,20 +1.858,70 (+3,28%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 2 | 2 | 130.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 6.48 | 0.00 | - | 3 | 3 |
| 30.60 | 0.00 | - | 2 | 0 | 140.00 | 0.10 | 0.00 | - | 10 | 0 |
| 12.85 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 2 | 0 |
| 32.73 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| 29.21 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 165.00 | 0.60 | 0.00 | - | 4 | 0 |
| 21.07 | 0.00 | - | 2 | 0 | 170.00 | 0.09 | 0.00 | - | 30 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 13 | 0 |
| 6.10 | 0.00 | - | 10 | 0 | 180.00 | 1.90 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 185.00 | 2.95 | 0.00 | - | 1 | 0 |
| 7.73 | 0.00 | - | 2 | 0 | 190.00 | 2.30 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 4 | 0 | 195.00 | 9.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.