Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00145000 | 2024-02-14 1:02PM EDT | 2024-05-17 | 12.85 | 11.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
BMI240719C00145000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 29.00 | 51.00 | 55.90 | 0.00 | - | 1 | 2 | 67.02% |
BMI240816C00145000 | 2024-02-26 10:40AM EDT | 2024-08-16 | 21.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00145000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 491.11% |
BMI240719P00145000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 4.10 | 2.00 | 6.20 | 0.00 | - | 2 | 3 | 72.60% |
BMI240816P00145000 | 2024-02-14 11:23AM EDT | 2024-08-16 | 7.60 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 72.11% |
BMI241115P00145000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.36% |