Italia markets close in 4 hours 19 minutes
FTSE MIB
34.999,16 +183,25 (+0,53%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,04 -0,08 (-0,10%) Bitcoin EUR
57.168,52 -761,52 (-1,31%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| 19.85 | 0.00 | - | 2 | 2 | 130.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 6.48 | 0.00 | - | 3 | 3 |
| 30.60 | 0.00 | - | 2 | 1 | 140.00 | 0.10 | 0.00 | - | 10 | 14 |
| 12.85 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| 27.75 | 0.00 | - | 1 | 5 | 150.00 | 0.10 | 0.00 | - | 3 | 7 |
| 32.73 | 0.00 | - | 1 | 10 | 155.00 | 0.05 | 0.00 | - | 3 | 8 |
| 29.21 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 165.00 | 0.60 | 0.00 | - | 4 | 9 |
| 21.07 | 0.00 | - | 1 | 3 | 170.00 | 0.09 | 0.00 | - | 11 | 151 |
| 15.87 | 0.00 | - | 1 | 15 | 175.00 | 0.04 | 0.00 | - | 2 | 67 |
| 16.20 | 0.00 | - | 2 | 7 | 180.00 | 1.90 | 0.00 | - | 3 | 19 |
| 2.75 | 0.00 | - | 1 | 9 | 185.00 | 2.95 | 0.00 | - | 1 | 13 |
| 5.10 | 0.00 | - | 2 | 129 | 190.00 | 2.30 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 3 | 4 | 195.00 | 9.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 5 | 15 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.