Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00150000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMI240719C00150000 | 2024-03-04 1:47PM EDT | 2024-07-19 | 19.90 | 12.90 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
BMI240816C00150000 | 2024-04-22 10:44AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00150000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BMI240719P00150000 | 2024-03-11 3:41PM EDT | 2024-07-19 | 5.78 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 76.20% |
BMI240816P00150000 | 2024-04-22 12:03PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BMI241115P00150000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |