Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00165000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 15.50 | 27.50 | 31.80 | 0.00 | - | 1 | 2 | 69.14% |
BMI240719C00165000 | 2024-03-06 2:51PM EDT | 2024-07-19 | 11.70 | 6.00 | 10.50 | 0.00 | - | 3 | 5 | 0.00% |
BMI241115C00165000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 37.74 | 35.00 | 38.50 | 0.00 | - | 10 | 8 | 39.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00165000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 156.35% |
BMI240621P00165000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 47.12% |
BMI241115P00165000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 5.79 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 32.49% |