Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00170000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 21.07 | 22.00 | 26.10 | 0.00 | - | 1 | 3 | 117.97% |
BMI240621C00170000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 15.53 | 22.50 | 26.90 | 0.00 | - | - | 2 | 43.45% |
BMI240719C00170000 | 2024-03-20 10:15AM EDT | 2024-07-19 | 3.00 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
BMI240816C00170000 | 2024-03-19 3:12PM EDT | 2024-08-16 | 6.32 | 15.60 | 20.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00170000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 11 | 151 | 64.06% |
BMI240719P00170000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 6.25% |
BMI240816P00170000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 6.25 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 37.09% |