Italia markets open in 4 hours 21 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.160,50 -18,96 (-0,05%) EUR/USD
1,0787 -0,0006 (-0,05%) Bitcoin EUR
57.978,09 +1.307,71 (+2,31%) CMC Crypto 200
1.287,60 +27,40 (+2,17%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00175000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 15.87 | 17.50 | 22.00 | 0.00 | - | 1 | 15 | 72.66% |
| BMI240621C00175000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 17.83 | 18.50 | 23.00 | 0.00 | - | - | 1 | 44.90% |
| BMI240719C00175000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 17.23 | 21.00 | 25.50 | 0.00 | - | 5 | 78 | 43.93% |
| BMI240816C00175000 | 2024-03-01 2:58PM EDT | 2024-08-16 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00175000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 46.09% |
| BMI240621P00175000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 48.58% |
| BMI240719P00175000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.25% |
| BMI240816P00175000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 8.25 | 0.10 | 5.00 | 0.00 | - | 3 | 0 | 32.78% |
| BMI241115P00175000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 6.00 | 2.65 | 7.50 | 0.00 | - | 1 | 21 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.