Italia markets close in 4 hours 22 minutes
FTSE MIB
34.998,18 +182,27 (+0,52%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,05 -0,07 (-0,09%) Bitcoin EUR
57.185,97 -743,99 (-1,28%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00180000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMI240719C00180000 | 2024-03-28 11:17AM EDT | 2024-07-19 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 13.64% |
| BMI240816C00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BMI241115C00180000 | 2024-04-19 9:35AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00180000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| BMI240719P00180000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
| BMI240816P00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BMI241115P00180000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.