Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00185000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 2.75 | 6.60 | 11.00 | 0.00 | - | 1 | 9 | 80.05% |
BMI240621C00185000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 4.98 | 9.70 | 13.00 | 0.00 | - | 2 | 14 | 34.54% |
BMI240719C00185000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
BMI240816C00185000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 11.10 | 14.50 | 17.90 | 0.00 | - | 1 | 14 | 35.46% |
BMI241115C00185000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 24.26 | 19.90 | 23.50 | 0.00 | - | 10 | 13 | 36.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00185000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 69.09% |
BMI240621P00185000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 1.20 | 0.85 | 2.85 | 0.00 | - | 10 | 10 | 24.26% |