Italia markets closed
Dow Jones
39.405,39 -26,12 (-0,07%) Nasdaq
16.437,67 +49,43 (+0,30%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.537,10 -1.453,14 (-2,51%) CMC Crypto 200
1.262,58 -28,81 (-2,23%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00190000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 5.10 | 3.00 | 6.80 | 0.00 | - | 2 | 129 | 53.76% |
| BMI240621C00190000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 9.20 | 7.20 | 9.10 | 0.00 | - | 1 | 18 | 26.87% |
| BMI240719C00190000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 9.30 | 9.50 | 13.00 | 0.00 | - | 3 | 14 | 32.64% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMI241115C00190000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 9.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 34.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00190000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 78.76% |
| BMI240621P00190000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 2.20 | 2.15 | 3.10 | 0.00 | - | 3 | 13 | 19.79% |
| BMI240719P00190000 | 2023-08-17 2:03PM EDT | 2024-07-19 | 30.10 | 30.20 | 32.70 | 0.00 | - | 1 | 1 | 103.01% |
| BMI240816P00190000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 13.38 | 4.10 | 8.50 | 0.00 | - | - | 0 | 26.91% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 11.70 | 8.00 | 11.90 | 0.00 | - | 4 | 0 | 25.53% |
© 2024 Yahoo. Tutti i diritti riservati.