Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00195000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 3.00 | 0.30 | 2.30 | -0.81 | -21.26% | 3 | 5 | 32.98% |
BMI240621C00195000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 5.60 | 4.50 | 6.90 | -1.29 | -18.72% | 1 | 7 | 28.75% |
BMI240719C00195000 | 2024-05-10 1:36PM EDT | 2024-07-19 | 10.61 | 6.50 | 11.00 | 0.00 | - | 5 | 105 | 34.28% |
BMI240816C00195000 | 2024-04-22 11:30AM EDT | 2024-08-16 | 5.90 | 8.20 | 12.50 | 0.00 | - | 1 | 11 | 32.59% |
BMI241115C00195000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 14.71 | 14.00 | 18.50 | 0.00 | - | 2 | 7 | 34.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00195000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 9.80 | 0.60 | 2.60 | 0.00 | - | - | 2 | 26.78% |
BMI240621P00195000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 4.60 | 4.10 | 5.40 | +0.60 | +15.00% | 1 | 2 | 19.67% |