Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00200000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 5 | 15 | 44.78% |
BMI240621C00200000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 3.71 | 2.10 | 3.80 | 0.00 | - | 1 | 2 | 23.81% |
BMI240719C00200000 | 2024-03-15 11:10AM EDT | 2024-07-19 | 1.05 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 20.67% |
BMI240816C00200000 | 2024-02-21 12:01PM EDT | 2024-08-16 | 2.00 | 0.05 | 4.80 | 0.00 | - | 3 | 7 | 17.88% |
BMI241115C00200000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 14.32 | 11.30 | 14.50 | 0.00 | - | 5 | 10 | 30.42% |