Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00210000 | 2023-09-27 9:30AM EDT | 2024-05-17 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 96.29% |
BMI240621C00210000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BMI240719C00210000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BMI240816C00210000 | 2024-02-28 2:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 2 | 26.89% |
BMI241115C00210000 | 2024-05-07 1:12PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |