Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240719C00230000 | 2023-08-04 2:18PM EDT | 2024-07-19 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.73% |
BMI240816C00230000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 1.25 | 0.20 | 4.90 | +0.15 | +13.64% | 3 | 2 | 38.25% |