Italia markets close in 6 hours 40 minutes
FTSE MIB
33.674,16 +520,11 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.358,39 +1.430,20 (+2,51%)
Bank of Montreal (BMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240816C00075000 | 2024-06-26 3:14PM EDT | 75.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMO240816C00080000 | 2024-06-27 3:13PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMO240816C00085000 | 2024-06-28 3:12PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| BMO240816C00090000 | 2024-06-28 9:35AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO240816C00095000 | 2024-06-24 2:20PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BMO240816C00120000 | 2024-06-28 9:45AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240816P00045000 | 2024-06-24 2:49PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMO240816P00075000 | 2024-06-28 11:26AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO240816P00080000 | 2024-06-28 11:50AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMO240816P00085000 | 2024-06-28 9:48AM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO240816P00090000 | 2024-06-26 9:50AM EDT | 90.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.