Italia markets closed

ProFunds Materials UltraSector Svc (BMPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
97,56+0,91 (+0,94%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202497,5697,5697,5697,5697,56-
25 apr 202496,6596,6596,6596,6596,65-
24 apr 202495,6795,6795,6795,6795,67-
23 apr 202495,5895,5895,5895,5895,58-
22 apr 202496,8096,8096,8096,8096,80-
19 apr 202496,7196,7196,7196,7196,71-
18 apr 202496,8896,8896,8896,8896,88-
17 apr 202496,8596,8596,8596,8596,85-
16 apr 202496,5596,5596,5596,5596,55-
15 apr 202497,6597,6597,6597,6597,65-
12 apr 202498,4298,4298,4298,4298,42-
11 apr 2024101,09101,09101,09101,09101,09-
10 apr 2024101,27101,27101,27101,27101,27-
09 apr 2024103,69103,69103,69103,69103,69-
08 apr 2024103,30103,30103,30103,30103,30-
05 apr 2024103,30103,30103,30103,30103,30-
04 apr 2024101,90101,90101,90101,90101,90-
03 apr 2024103,50103,50103,50103,50103,50-
02 apr 2024102,55102,55102,55102,55102,55-
01 apr 2024103,19103,19103,19103,19103,19-
28 mar 2024103,65103,65103,65103,65103,65-
27 mar 2024103,21103,21103,21103,21103,21-
26 mar 2024101,00101,00101,00101,00101,00-
25 mar 2024101,18101,18101,18101,18101,18-
22 mar 2024101,19101,19101,19101,19101,19-
21 mar 2024102,12102,12102,12102,12102,12-
20 mar 2024101,51101,51101,51101,51101,51-
19 mar 2024100,06100,06100,06100,06100,06-
18 mar 2024100,03100,03100,03100,03100,03-
15 mar 202499,8199,8199,8199,8199,81-
14 mar 202499,7099,7099,7099,7099,70-
13 mar 2024100,52100,52100,52100,52100,52-
12 mar 202499,0999,0999,0999,0999,09-
11 mar 202499,1799,1799,1799,1799,17-
08 mar 202497,5897,5897,5897,5897,58-
07 mar 202498,4298,4298,4298,4298,42-
06 mar 202496,6696,6696,6696,6696,66-
05 mar 202495,5995,5995,5995,5995,59-
04 mar 202496,3696,3696,3696,3696,36-
01 mar 202495,3995,3995,3995,3995,39-
29 feb 202494,8194,8194,8194,8194,81-
28 feb 202493,7093,7093,7093,7093,70-
27 feb 202493,3193,3193,3193,3193,31-
26 feb 202492,8192,8192,8192,8192,81-
23 feb 202493,6693,6693,6693,6693,66-
22 feb 202492,8592,8592,8592,8592,85-
21 feb 202491,5091,5091,5091,5091,50-
20 feb 202490,7190,7190,7190,7190,71-
16 feb 202491,0991,0991,0991,0991,09-
15 feb 202490,4290,4290,4290,4290,42-
14 feb 202487,9387,9387,9387,9387,93-
13 feb 202487,0787,0787,0787,0787,07-
12 feb 202488,9588,9588,9588,9588,95-
09 feb 202488,0388,0388,0388,0388,03-
08 feb 202487,6987,6987,6987,6987,69-
07 feb 202487,9387,9387,9387,9387,93-
06 feb 202486,8886,8886,8886,8886,88-
05 feb 202484,7284,7284,7284,7284,72-
02 feb 202488,1088,1088,1088,1088,10-
01 feb 202488,8688,8688,8688,8688,86-
31 gen 202486,7186,7186,7186,7186,71-
30 gen 202488,4188,4188,4188,4188,41-
29 gen 202487,8387,8387,8387,8387,83-
26 gen 202487,2087,2087,2087,2087,20-
25 gen 202487,2287,2287,2287,2287,22-
24 gen 202485,8285,8285,8285,8285,82-
23 gen 202487,6787,6787,6787,6787,67-
22 gen 202487,2687,2687,2687,2687,26-
19 gen 202486,9286,9286,9286,9286,92-
18 gen 202486,8086,8086,8086,8086,80-
17 gen 202486,3086,3086,3086,3086,30-
16 gen 202487,3587,3587,3587,3587,35-
12 gen 202488,9888,9888,9888,9888,98-
11 gen 202488,8188,8188,8188,8188,81-
10 gen 202489,2289,2289,2289,2289,22-
09 gen 202489,4689,4689,4689,4689,46-
08 gen 202490,9590,9590,9590,9590,95-
05 gen 202490,4390,4390,4390,4390,43-
04 gen 202490,1690,1690,1690,1690,16-
03 gen 202490,6390,6390,6390,6390,63-
02 gen 202492,1892,1892,1892,1892,18-
29 dic 202392,5092,5092,5092,5092,50-
28 dic 202393,0093,0093,0093,0093,00-
28 dic 20230.042 Dividendo
27 dic 202393,6693,6693,6693,6693,62-
26 dic 202393,3093,3093,3093,3093,26-
22 dic 202392,7392,7392,7392,7392,69-
21 dic 202391,8891,8891,8891,8891,84-
20 dic 202390,5190,5190,5190,5190,47-
19 dic 202392,5892,5892,5892,5892,54-
18 dic 202391,3491,3491,3491,3491,30-
15 dic 202391,2891,2891,2891,2891,24-
14 dic 202391,5491,5491,5491,5491,50-
13 dic 202389,3089,3089,3089,3089,26-
12 dic 202387,7487,7487,7487,7487,70-
11 dic 202387,0287,0287,0287,0286,98-
08 dic 202386,1486,1486,1486,1486,10-
07 dic 202385,7385,7385,7385,7385,69-
06 dic 202384,8984,8984,8984,8984,85-
05 dic 202385,0985,0985,0985,0985,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...