Italia markets close in 6 hours 45 minutes
FTSE MIB
33.902,76 +156,10 (+0,46%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
54.003,25 +995,08 (+1,88%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00043000 | 2024-05-01 2:35PM EDT | 43.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240510C00044000 | 2024-05-01 3:26PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BMY240510C00044500 | 2024-05-01 3:51PM EDT | 44.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| BMY240510C00045000 | 2024-05-01 3:56PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| BMY240510C00045500 | 2024-05-01 3:41PM EDT | 45.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| BMY240510C00046000 | 2024-05-01 3:29PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BMY240510C00046500 | 2024-05-01 3:11PM EDT | 46.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BMY240510C00047000 | 2024-05-01 3:18PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BMY240510C00047500 | 2024-05-01 1:59PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BMY240510C00048000 | 2024-05-01 3:52PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240510C00048500 | 2024-05-01 2:49PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY240510C00049000 | 2024-05-01 9:38AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BMY240510C00049500 | 2024-05-01 9:46AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| BMY240510C00050000 | 2024-04-30 10:34AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMY240510C00051000 | 2024-05-01 2:14PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMY240510C00052000 | 2024-04-29 3:46PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BMY240510C00053000 | 2024-05-01 3:53PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BMY240510C00054000 | 2024-05-01 9:48AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BMY240510C00055000 | 2024-05-01 11:41AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMY240510C00056000 | 2024-04-29 11:59AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMY240510C00057000 | 2024-04-29 9:36AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BMY240510C00058000 | 2024-04-26 11:32AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BMY240510C00059000 | 2024-04-25 12:06PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BMY240510C00060000 | 2024-04-25 9:39AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| BMY240510C00061000 | 2024-04-25 9:38AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BMY240510C00062000 | 2024-04-25 9:37AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00035000 | 2024-04-30 1:04PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BMY240510P00037000 | 2024-05-01 2:47PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240510P00038000 | 2024-04-29 3:42PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| BMY240510P00039000 | 2024-04-29 3:01PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMY240510P00040000 | 2024-05-01 2:32PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BMY240510P00041000 | 2024-05-01 2:34PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BMY240510P00042000 | 2024-05-01 2:39PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMY240510P00042500 | 2024-05-01 11:28AM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY240510P00043000 | 2024-05-01 2:51PM EDT | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BMY240510P00043500 | 2024-05-01 2:29PM EDT | 43.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| BMY240510P00044000 | 2024-05-01 3:59PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| BMY240510P00044500 | 2024-05-01 11:55AM EDT | 44.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMY240510P00045000 | 2024-05-01 3:41PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BMY240510P00045500 | 2024-05-01 12:00PM EDT | 45.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY240510P00046000 | 2024-05-01 3:10PM EDT | 46.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240510P00046500 | 2024-05-01 10:00AM EDT | 46.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240510P00047000 | 2024-05-01 3:10PM EDT | 47.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY240510P00047500 | 2024-04-29 2:13PM EDT | 47.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240510P00048000 | 2024-05-01 3:35PM EDT | 48.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| BMY240510P00048500 | 2024-05-01 3:25PM EDT | 48.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BMY240510P00049000 | 2024-05-01 3:26PM EDT | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BMY240510P00049500 | 2024-04-24 10:22AM EDT | 49.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240510P00050000 | 2024-04-26 3:46PM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY240510P00051000 | 2024-04-25 2:51PM EDT | 51.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BMY240510P00052000 | 2024-04-25 3:18PM EDT | 52.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240510P00053000 | 2024-04-25 3:09PM EDT | 53.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240510P00054000 | 2024-04-18 12:51PM EDT | 54.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240510P00055000 | 2024-04-10 9:40AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.