Italia markets open in 2 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.292,94 +90,57 (+0,24%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.231,02 -996,22 (-1,71%) CMC Crypto 200
1.311,09 +16,41 (+1,27%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 425 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 246 | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 13 | 0 |
| 2.92 | 0.00 | - | 20 | 0 | 41.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 22 | 0 | 42.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 50 | 0 | 42.50 | 0.04 | 0.00 | - | 20 | 0 |
| 0.68 | 0.00 | - | 27 | 0 | 43.00 | 0.05 | 0.00 | - | 16 | 0 |
| 0.39 | 0.00 | - | 186 | 0 | 43.50 | 0.20 | 0.00 | - | 266 | 0 |
| 0.17 | 0.00 | - | 725 | 0 | 44.00 | 0.45 | 0.00 | - | 857 | 0 |
| 0.07 | 0.00 | - | 291 | 0 | 44.50 | 0.83 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 917 | 0 | 45.00 | 1.39 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 534 | 0 | 45.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 46.00 | 2.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 46.50 | 2.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 3.11 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 47.50 | 3.75 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 48.00 | 3.55 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 79 | 0 | 48.50 | 4.65 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 49.00 | 5.20 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 49.50 | 5.75 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 50.00 | 6.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | 6.51 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 52.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 54.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 55.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.