Italia markets close in 6 hours 52 minutes
FTSE MIB
34.634,06 +294,74 (+0,86%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.402,32 +1.511,34 (+2,66%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | - | 0 |
| 5.26 | 0.00 | - | - | 0 | 39.00 | 0.02 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 14 | 0 | 40.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 41.50 | 0.07 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 11 | 0 | 42.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 42.50 | 0.14 | 0.00 | - | 14 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 43.00 | 0.10 | 0.00 | - | 59 | 0 |
| 1.54 | 0.00 | - | 104 | 0 | 43.50 | 0.16 | 0.00 | - | 144 | 0 |
| 1.11 | 0.00 | - | 254 | 0 | 44.00 | 0.28 | 0.00 | - | 197 | 0 |
| 0.77 | 0.00 | - | 254 | 0 | 44.50 | 0.62 | 0.00 | - | 115 | 0 |
| 0.50 | 0.00 | - | 1,105 | 0 | 45.00 | 0.72 | 0.00 | - | 456 | 0 |
| 0.27 | 0.00 | - | 174 | 0 | 45.50 | 1.56 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 141 | 0 | 46.00 | 1.52 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 46.50 | 2.17 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 47.00 | 2.58 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 47.50 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 48.00 | 4.05 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 48.50 | 4.57 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 49.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 49.50 | 5.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 50.00 | 5.65 | 0.00 | - | 1,042 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 51.00 | 7.30 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 52.00 | 7.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 237 | 0 | 52.50 | 8.10 | 0.00 | - | 131 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 53.00 | 8.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 55.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 57.00 | 13.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 57.50 | 13.46 | 0.00 | - | 930 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 58.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 0 | 65.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.