Italia markets close in 59 minutes

FTSE MIB
34.289,51
+138,10(+0,40%)
Dow Jones
39.231,76
+175,37(+0,45%)
Nasdaq
16.298,03
-4,73(-0,03%)
Nikkei 225
38.073,98
-128,39(-0,34%)
Petrolio
79,43
+0,44(+0,56%)
Bitcoin EUR
56.807,30
-1.193,16(-2,06%)

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

43,90

+0,24

(+0,54%)

In data: 10:31AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	34.00	0.04	0.00	-	2	2
-	-	-	-	-	35.00	0.04	0.00	-	1	10
-	-	-	-	-	36.00	0.04	0.00	-	100	244
-	-	-	-	-	37.00	0.04	0.00	-	100	195
-	-	-	-	-	38.00	0.05	0.00	-	100	300
-	-	-	-	-	39.00	0.06	0.00	-	100	272
-	-	-	-	-	40.00	0.05	0.00	-	41	66
4.17	0.00	-	-	1	41.00	0.13	0.00	-	2	31
3.63	0.00	-	1	1	42.00	0.17	+0.01	+6.25%	1	173
1.50	0.00	-	1	26	43.00	0.47	+0.04	+9.30%	2	152
0.63	-0.06	-8.70%	7	108	44.00	0.97	+0.06	+6.59%	2	352
0.35	+0.02	+6.06%	2	443	45.00	1.40	-0.16	-10.26%	2	298
0.15	0.00	-	27	320	46.00	2.29	-0.12	-4.98%	1	709
0.09	0.00	-	17	269	47.00	3.30	0.00	-	1	23
0.03	0.00	-	20	77	48.00	4.25	0.00	-	76	29
0.04	0.00	-	16	279	49.00	4.95	0.00	-	1	2
0.02	0.00	-	1	150	50.00	4.75	0.00	-	6	0
0.03	0.00	-	6	60	51.00	7.14	0.00	-	2	0
0.01	0.00	-	2	65	52.00	8.30	0.00	-	2	1
0.02	0.00	-	13	306	53.00	8.35	0.00	-	2	1
0.06	0.00	-	45	688	54.00	9.35	0.00	-	3	2
0.03	0.00	-	15	810	55.00	10.70	0.00	-	1	0
0.02	0.00	-	200	108	56.00	-	-	-	-	-
0.05	0.00	-	120	130	57.00	-	-	-	-	-
0.01	0.00	-	13	15	58.00	-	-	-	-	-
0.01	0.00	-	10	82	59.00	-	-	-	-	-
0.07	0.00	-	-	200	60.00	-	-	-	-	-
0.02	0.00	-	50	51	61.00	-	-	-	-	-