Italia markets open in 2 hours 40 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.342,45 +140,08 (+0,37%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.390,50 -1.133,55 (-1,94%) CMC Crypto 200
1.312,99 +18,32 (+1,41%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 2 | 1 | 35.00 | 0.02 | 0.00 | - | 30 | 9 |
| 9.50 | 0.00 | - | 2 | 1 | 36.00 | 0.05 | +0.02 | +66.67% | 100 | 225 |
| - | - | - | - | - | 37.00 | 0.05 | +0.02 | +66.67% | 100 | 227 |
| - | - | - | - | - | 38.00 | 0.03 | -0.02 | -40.00% | 100 | 91 |
| 5.24 | 0.00 | - | 5 | 4 | 39.00 | 0.06 | 0.00 | - | 200 | 86 |
| 4.00 | -0.30 | -6.98% | 340 | 29 | 40.00 | 0.10 | 0.00 | - | 9 | 44 |
| 3.86 | 0.00 | - | 1 | 1 | 41.00 | 0.15 | 0.00 | - | 9 | 60 |
| - | - | - | - | - | 42.00 | 0.27 | 0.00 | - | 2 | 257 |
| 1.38 | -0.27 | -16.36% | 2 | 56 | 43.00 | 0.57 | +0.07 | +14.00% | 22 | 261 |
| 0.82 | -0.22 | -21.15% | 10 | 353 | 44.00 | 0.96 | +0.11 | +12.94% | 6 | 263 |
| 0.50 | -0.10 | -16.67% | 224 | 145 | 45.00 | 1.52 | 0.00 | - | 25 | 168 |
| 0.21 | -0.08 | -27.59% | 2 | 286 | 46.00 | 2.22 | 0.00 | - | 11 | 65 |
| 0.11 | -0.03 | -21.43% | 386 | 1,119 | 47.00 | 3.10 | 0.00 | - | 1 | 31 |
| 0.07 | +0.01 | +16.67% | 2 | 296 | 48.00 | 3.45 | 0.00 | - | 1 | 38 |
| 0.04 | -0.01 | -20.00% | 8 | 462 | 49.00 | 4.56 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 93 | 50.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 52 | 51.00 | 5.72 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 26 | 1,590 | 52.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 3 | 807 | 53.00 | 7.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 296 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 882 | 55.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | - | 5 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 203 | 64 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 30 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 16.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.