Italia markets closed
Dow Jones
39.817,83 +259,72 (+0,66%) Nasdaq
16.720,70 +209,52 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 200 | 220 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 65 | 164 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 50 | 221 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 100 | 107 |
| 5.00 | 0.00 | - | 40 | 40 | 40.00 | 0.04 | 0.00 | - | 1 | 81 |
| 3.85 | 0.00 | - | 13 | 12 | 41.00 | 0.08 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 42.00 | 0.14 | 0.00 | - | 12 | 67 |
| 1.83 | 0.00 | - | 1 | 1 | 43.00 | 0.29 | 0.00 | - | 38 | 175 |
| 1.37 | -0.11 | -7.43% | 1 | 59 | 44.00 | 0.55 | -0.02 | -3.51% | 8 | 108 |
| 0.88 | -0.13 | -12.87% | 42 | 605 | 45.00 | 0.93 | -0.03 | -3.12% | 66 | 291 |
| 0.48 | -0.09 | -15.79% | 3 | 399 | 46.00 | 1.45 | 0.00 | - | 71 | 80 |
| 0.23 | -0.07 | -23.33% | 20 | 1,166 | 47.00 | 1.95 | 0.00 | - | 1 | 77 |
| 0.12 | -0.01 | -7.69% | 4 | 470 | 48.00 | 3.99 | 0.00 | - | 1 | 5 |
| 0.06 | -0.02 | -25.00% | 51 | 236 | 49.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 68 | 50.00 | 6.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 6 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.