Italia markets open in 3 hours 46 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.118,99 -457,71 (-0,71%) CMC Crypto 200
1.511,62 -14,80 (-0,97%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 1 | 3 |
| 5.24 | 0.00 | - | 3 | 3 | 39.00 | 0.08 | 0.00 | - | 2 | 37 |
| 2.28 | 0.00 | - | 4 | 3 | 40.00 | 0.18 | +0.01 | +5.88% | 7 | 19 |
| - | - | - | - | - | 41.00 | 0.35 | +0.05 | +16.67% | 30 | 206 |
| 1.10 | -0.03 | -2.65% | 20 | 29 | 42.00 | 0.65 | +0.01 | +1.56% | 6 | 147 |
| 0.70 | +0.04 | +6.06% | 54 | 148 | 43.00 | 1.03 | -0.15 | -12.71% | 9 | 315 |
| 0.37 | +0.04 | +12.12% | 51 | 80 | 44.00 | 1.66 | -0.03 | -1.78% | 14 | 100 |
| 0.18 | +0.03 | +20.00% | 460 | 764 | 45.00 | 2.49 | -0.20 | -7.43% | 6 | 51 |
| 0.11 | +0.02 | +22.22% | 19 | 268 | 46.00 | 3.19 | 0.00 | - | 22 | 26 |
| 0.06 | 0.00 | - | 8 | 111 | 47.00 | 3.25 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 1 | 396 | 48.00 | 4.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 41 | 49.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 30 | 50.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 23 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 18 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 54.00 | 10.08 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.