Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 30 | 120 |
| 7.20 | -1.95 | -21.31% | 11 | 5 | 34.00 | 0.01 | 0.00 | - | 26 | 177 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 35.50 | 0.04 | 0.00 | - | 101 | 191 |
| - | - | - | - | - | 36.00 | 0.04 | +0.02 | +100.00% | 1 | 201 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 40 | 60 |
| 5.20 | 0.00 | - | 2 | 21 | 37.00 | 0.03 | 0.00 | - | 34 | 341 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 13 | 54 |
| 2.85 | 0.00 | - | 60 | 85 | 38.00 | 0.01 | -0.05 | -83.33% | 635 | 743 |
| - | - | - | - | - | 38.50 | 0.03 | -0.04 | -57.14% | 8 | 106 |
| 2.00 | 0.00 | - | 80 | 32 | 39.00 | 0.03 | -0.07 | -70.00% | 48 | 232 |
| 1.36 | 0.00 | - | 7 | 8 | 39.50 | 0.04 | -0.12 | -75.00% | 55 | 124 |
| 1.88 | +0.41 | +27.89% | 5 | 235 | 40.00 | 0.05 | -0.21 | -80.77% | 272 | 668 |
| 1.53 | +1.53 | - | 16 | 48 | 40.50 | 0.15 | -0.24 | -61.54% | 342 | 395 |
| 1.13 | +0.34 | +43.04% | 588 | 1,567 | 41.00 | 0.21 | -0.38 | -64.41% | 816 | 908 |
| 0.81 | +0.25 | +44.64% | 602 | 370 | 41.50 | 0.46 | -0.67 | -59.29% | 168 | 55 |
| 0.56 | +0.19 | +51.35% | 1,324 | 1,325 | 42.00 | 0.64 | -0.62 | -49.21% | 246 | 222 |
| 0.34 | +0.13 | +61.90% | 619 | 522 | 42.50 | 0.94 | -0.91 | -49.19% | 84 | 65 |
| 0.18 | +0.02 | +12.50% | 565 | 701 | 43.00 | 1.49 | -0.57 | -27.67% | 245 | 658 |
| 0.10 | +0.02 | +25.00% | 108 | 264 | 43.50 | 2.99 | 0.00 | - | 1 | 21 |
| 0.06 | 0.00 | - | 119 | 1,114 | 44.00 | 2.22 | -0.95 | -29.97% | 839 | 833 |
| 0.04 | -0.03 | -42.86% | 32 | 111 | 44.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 50 | 281 | 45.00 | 4.89 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 3 | 11 | 45.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 95 | 110 | 46.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 90 | 46.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 152 | 47.00 | 6.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 240 | 117 | 47.50 | 5.38 | +5.38 | - | 14 | 0 |
| 0.04 | -0.02 | -33.33% | 10 | 155 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 1,162 | 49.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 128 | 50.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 19 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 108 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,750 | 1,902 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.