Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.430,83 +615,70 (+1,08%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | -0.54 | -4.45% | 30 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 210 | 242 |
| 8.00 | 0.00 | - | 10 | 15 | 35.00 | 0.01 | 0.00 | - | 36 | 158 |
| 5.30 | 0.00 | - | 12 | 22 | 36.00 | 0.01 | -0.03 | -75.00% | 10 | 23 |
| 4.67 | 0.00 | - | 2 | 22 | 37.00 | 0.01 | -0.01 | -50.00% | 1 | 147 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 230 | 132 |
| 2.12 | 0.00 | - | 4 | 4 | 38.00 | 0.02 | 0.00 | - | 11 | 98 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 16 |
| 3.05 | 0.00 | - | 2 | 9 | 39.00 | 0.04 | -0.02 | -33.33% | 42 | 199 |
| - | - | - | - | - | 39.50 | 0.10 | -0.02 | -16.67% | 14 | 109 |
| 1.65 | -0.06 | -3.51% | 6 | 149 | 40.00 | 0.16 | -0.06 | -27.27% | 137 | 452 |
| 1.21 | -0.08 | -6.20% | 3 | 30 | 40.50 | 0.29 | -0.07 | -19.44% | 187 | 714 |
| 0.83 | -0.06 | -6.74% | 242 | 766 | 41.00 | 0.50 | -0.08 | -13.79% | 398 | 742 |
| 0.42 | -0.13 | -23.64% | 277 | 465 | 41.50 | 0.74 | -0.13 | -14.94% | 94 | 168 |
| 0.26 | -0.11 | -29.73% | 272 | 748 | 42.00 | 1.14 | -0.08 | -6.56% | 249 | 724 |
| 0.14 | -0.04 | -22.22% | 272 | 427 | 42.50 | 1.60 | +0.03 | +1.91% | 70 | 67 |
| 0.07 | -0.02 | -22.22% | 249 | 778 | 43.00 | 1.63 | +0.48 | +41.74% | 50 | 350 |
| 0.04 | -0.05 | -55.56% | 106 | 361 | 43.50 | 2.24 | +0.92 | +69.70% | 70 | 4 |
| 0.04 | 0.00 | - | 23 | 727 | 44.00 | 2.00 | 0.00 | - | 276 | 306 |
| 0.08 | 0.00 | - | 39 | 72 | 44.50 | 3.81 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 19 | 1,937 | 45.00 | 3.50 | +0.15 | +4.48% | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 11 | 45.50 | 4.91 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 790 | 46.00 | 4.85 | -0.70 | -12.61% | 1 | 3 |
| - | - | - | - | - | 46.50 | 5.80 | 0.00 | - | - | 2 |
| 0.01 | -0.02 | -66.67% | 1 | 12 | 47.00 | 6.39 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 49 | 101 | 48.00 | 7.60 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 2 | 157 | 49.00 | 7.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 135 | 50.00 | 8.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 10 | 893 | 51.00 | 10.50 | 0.00 | - | 6 | 12 |
| 0.01 | 0.00 | - | 17 | 38 | 52.00 | 11.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 53.00 | 12.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | - | 17 | 55.00 | 14.65 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | - | 4 | 60.00 | 19.65 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.