Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.59 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 37.00 | 0.07 | +0.04 | +133.33% | 16 | 98 |
4.60 | 0.00 | - | 5 | 26 | 38.00 | 0.06 | -0.04 | -40.00% | 14 | 51 |
3.20 | 0.00 | - | 1 | 0 | 39.00 | 0.11 | -0.05 | -31.25% | 35 | 466 |
2.45 | +0.74 | +43.27% | 10 | 26 | 40.00 | 0.32 | -0.09 | -21.95% | 24 | 471 |
0.91 | -0.04 | -4.21% | 5 | 527 | 41.00 | 0.72 | -0.09 | -11.11% | 627 | 198 |
0.40 | -0.10 | -20.00% | 147 | 193 | 42.00 | 1.27 | -0.11 | -7.97% | 27 | 55 |
0.16 | -0.07 | -30.43% | 109 | 299 | 43.00 | 1.50 | 0.00 | - | 3 | 34 |
0.10 | 0.00 | - | 365 | 3,398 | 44.00 | 2.90 | +0.28 | +10.69% | 1 | 12 |
0.07 | +0.01 | +16.67% | 11 | 288 | 45.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 2 | 36 | 46.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 28 | 47.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 180 | 48.00 | 5.85 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | - | 35 | 49.00 | 8.72 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |