Italia markets close in 4 hours 24 minutes
FTSE MIB
34.242,27 -427,79 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,90 -1,32 (-1,78%) Bitcoin EUR
63.437,16 +20,40 (+0,03%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 23 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 1 | 2 | 32.00 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 60 | 0 |
| 7.53 | 0.00 | - | 15 | 48 | 35.00 | 0.10 | 0.00 | - | 6 | 119 |
| 4.94 | 0.00 | - | 5 | 98 | 36.00 | 0.12 | 0.00 | - | 27 | 211 |
| 5.22 | 0.00 | - | 5 | 0 | 37.00 | 0.20 | 0.00 | - | 38 | 533 |
| 4.30 | 0.00 | - | 115 | 109 | 38.00 | 0.29 | 0.00 | - | 47 | 0 |
| 3.53 | 0.00 | - | 5 | 157 | 39.00 | 0.50 | 0.00 | - | 78 | 596 |
| 2.71 | 0.00 | - | 369 | 944 | 40.00 | 0.80 | 0.00 | - | 119 | 3,275 |
| 1.83 | 0.00 | - | 396 | 3,759 | 41.00 | 1.16 | 0.00 | - | 248 | 1,160 |
| 1.34 | 0.00 | - | 1,042 | 0 | 42.00 | 1.62 | 0.00 | - | 79 | 0 |
| 0.88 | 0.00 | - | 1,244 | 4,131 | 43.00 | 2.25 | 0.00 | - | 20 | 1,732 |
| 0.55 | 0.00 | - | 437 | 2,454 | 44.00 | 2.65 | 0.00 | - | 17 | 690 |
| 0.34 | 0.00 | - | 1,038 | 3,427 | 45.00 | 3.70 | 0.00 | - | 2 | 428 |
| 0.25 | 0.00 | - | 104 | 1,727 | 46.00 | 4.69 | 0.00 | - | 1 | 800 |
| 0.13 | 0.00 | - | 75 | 2,301 | 47.00 | 5.07 | 0.00 | - | 6 | 144 |
| 0.12 | 0.00 | - | 7 | 1,521 | 48.00 | 7.90 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 1 | 0 | 49.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 68 | 353 | 50.00 | 9.98 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 102 | 52.50 | 12.40 | 0.00 | - | 10 | 512 |
| 0.02 | 0.00 | - | 3 | 0 | 55.00 | 10.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 170 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 65.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.